MaxCyte Inc (MXCT)
3.55
+0.10
(+2.90%)
USD |
NASDAQ |
Nov 22, 16:00
3.565
+0.02
(+0.42%)
Pre-Market: 20:00
MaxCyte Price: 3.55 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.45 | 3.63 | 3.385 | 3.55 | 516969.0 |
| Nov 21, 2024 | 3.48 | 3.51 | 3.36 | 3.45 | 651511.0 |
| Nov 20, 2024 | 3.33 | 3.50 | 3.295 | 3.49 | 447641.0 |
| Nov 19, 2024 | 3.24 | 3.355 | 3.165 | 3.33 | 579078.0 |
| Nov 18, 2024 | 3.44 | 3.45 | 3.215 | 3.23 | 675345.0 |
| Nov 15, 2024 | 3.47 | 3.53 | 3.36 | 3.42 | 890406.0 |
| Nov 14, 2024 | 3.55 | 3.605 | 3.405 | 3.44 | 969010.0 |
| Nov 13, 2024 | 3.56 | 3.60 | 3.40 | 3.55 | 662918.0 |
| Nov 12, 2024 | 3.51 | 3.64 | 3.43 | 3.54 | 796659.0 |
| Nov 11, 2024 | 3.39 | 3.60 | 3.23 | 3.58 | 654050.0 |
| Nov 08, 2024 | 3.45 | 3.635 | 3.37 | 3.385 | 481987.0 |
| Nov 07, 2024 | 4.01 | 4.01 | 3.34 | 3.46 | 2.363M |
| Nov 06, 2024 | 4.00 | 4.15 | 3.795 | 3.88 | 876927.0 |
| Nov 05, 2024 | 3.73 | 3.87 | 3.70 | 3.86 | 314140.0 |
| Nov 04, 2024 | 3.73 | 3.82 | 3.655 | 3.76 | 319624.0 |
| Nov 01, 2024 | 3.65 | 3.78 | 3.61 | 3.77 | 367093.0 |
| Oct 31, 2024 | 3.52 | 3.665 | 3.52 | 3.58 | 185308.0 |
| Oct 30, 2024 | 3.54 | 3.63 | 3.52 | 3.54 | 279465.0 |
| Oct 29, 2024 | 3.645 | 3.645 | 3.495 | 3.57 | 187568.0 |
| Oct 28, 2024 | 3.60 | 3.74 | 3.59 | 3.61 | 324789.0 |
| Oct 25, 2024 | 3.83 | 3.83 | 3.56 | 3.57 | 336337.0 |
| Oct 24, 2024 | 3.87 | 3.87 | 3.765 | 3.80 | 278996.0 |
| Oct 23, 2024 | 3.81 | 3.865 | 3.741 | 3.82 | 307019.0 |
| Oct 22, 2024 | 3.74 | 3.875 | 3.64 | 3.84 | 240205.0 |
| Oct 21, 2024 | 3.77 | 3.90 | 3.72 | 3.76 | 284084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.595
Minimum
Oct 05 2023
17.20
Maximum
Sep 03 2021
5.838
Average
4.89
Median
Apr 10 2023
Price Benchmarks
| Cutera Inc | 0.3166 |
| IRIDEX Corp | 1.80 |
| Stereotaxis Inc | 2.05 |
| Electromed Inc | 29.79 |
| Myomo Inc | 5.09 |
Price Related Metrics
| PS Ratio | 8.127 |
| Price to Book Value | 1.756 |
| Earnings Yield | -9.58% |
| Market Cap | 374.46M |